SGX - Aktienkurs

Aktienkurs
15.08
Täglich Wechseln
0.20 1.34%
Monatlich
7.41%
Jährlich
59.92%
Q3 Prognose
14.71

Preis Chg Tag Jahr Datum
Hang Seng Bank 117.60 -0.40 -0.34% 16.78% 2025-06-30
Bank Of East Asia 12.10 -0.38 -3.04% 21.24% 2025-06-30
BOC Hong Kong 34.10 -2.05 -5.67% 47.30% 2025-06-30
Hong Kong Exchanges 418.80 -2.40 -0.57% 68.33% 2025-06-30
HSBC Holdings 94.95 -0.05 -0.05% 39.12% 2025-06-30
Australian Securities Exchange 69.79 0.03 0.04% 16.12% 2025-07-01
Bank Central Asia 8,700.00 25.00 0.29% -12.12% 2025-07-01
Bank Negara 4,010.00 -110.00 -2.67% -14.86% 2025-07-01
Bank Rakyat Indo 3,700.00 -40.00 -1.07% -19.04% 2025-07-01
Bank Mandiri 4,750.00 -130.00 -2.66% -23.39% 2025-07-01
Cimb Holdin 6.75 -0.04 -0.59% -1.89% 2025-07-01
DBS Holdings 45.11 0.20 0.45% 21.59% 2025-07-01
Genting Singapore 0.72 0 0% -13.86% 2025-07-01
Hong Leong Bank BHD 19.48 -0.12 -0.61% 0.62% 2025-07-01
IOOF 3.82 0.19 5.23% 70.54% 2025-07-01
Maybank 9.72 0.02 0.21% -2.70% 2025-07-01
Magellan Financial 8.72 0.16 1.87% 2.59% 2025-07-01
NZX 1.52 0.03 2.01% 42.06% 2025-07-01
Oversea-Chinese 16.40 0.09 0.55% 10.81% 2025-07-01
Public Bank BHD 4.26 -0.05 -1.16% 5.45% 2025-07-01
Perpetual 18.52 0.46 2.55% -14.89% 2025-07-01
Rhb Capital Berhad 6.38 0.08 1.27% 15.79% 2025-07-01
SGX 15.08 0.20 1.34% 59.92% 2025-07-01
United Overseas Bank 36.06 0.06 0.17% 13.93% 2025-07-01

Preis Tag Jahr Datum
STI 3990 25.47 0.64% 18.46% 2025-07-01